Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.71	102.71	101.75	101.89	307,448	-0.61(-0.59%)
Jul 28, 2017	102.16	102.74	101.41	102.50	241,178	+0.09(+0.08%)
Jul 27, 2017	101.85	102.58	101.74	102.42	359,240	+0.90(+0.89%)
Jul 26, 2017	103.50	103.67	100.73	101.52	720,068	-1.97(-1.91%)
Jul 25, 2017	102.84	104.16	100.85	103.49	869,302	+3.72(+3.73%)
Jul 24, 2017	99.57	100.77	99.27	99.77	373,931	+0.16(+0.16%)
Jul 21, 2017	100.50	101.30	99.31	99.60	488,412	-0.88(-0.88%)
Jul 20, 2017	100.62	100.76	99.77	100.48	233,975	+0.04(+0.04%)
Jul 19, 2017	99.53	100.65	99.51	100.44	520,243	+1.11(+1.11%)
Jul 18, 2017	99.06	99.40	98.09	99.34	217,497	-0.07(-0.07%)
Jul 17, 2017	99.04	99.64	98.75	99.40	293,347	+0.13(+0.13%)
Jul 14, 2017	99.10	99.64	98.59	99.28	337,096	+0.57(+0.57%)
Jul 13, 2017	98.64	98.83	98.04	98.71	273,213	+0.15(+0.16%)
Jul 12, 2017	99.38	100.34	98.48	98.56	217,958	-0.13(-0.13%)
Jul 11, 2017	97.71	99.14	97.65	98.68	353,091	+0.83(+0.85%)
Jul 10, 2017	98.13	99.12	97.77	97.85	248,089	-0.16(-0.17%)
Jul 07, 2017	96.81	98.23	96.57	98.02	247,766	+1.20(+1.24%)
Jul 06, 2017	97.32	98.64	96.51	96.81	390,726	-0.75(-0.76%)
Jul 05, 2017	97.18	98.20	96.26	97.56	365,883	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.