Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.56	16.00	15.31	15.48	84,449	-0.08(-0.51%)
Jul 28, 2017	15.15	15.61	15.09	15.56	53,041	+0.40(+2.64%)
Jul 27, 2017	15.57	15.63	15.05	15.16	56,134	-0.44(-2.82%)
Jul 26, 2017	15.56	15.67	15.47	15.60	40,240	+0.03(+0.19%)
Jul 25, 2017	15.67	15.77	15.42	15.57	41,929	-0.03(-0.19%)
Jul 24, 2017	15.62	16.10	15.26	15.60	73,673	-0.02(-0.13%)
Jul 21, 2017	15.81	15.81	15.51	15.62	77,551	-0.11(-0.70%)
Jul 20, 2017	15.79	15.86	15.71	15.73	20,828	-0.07(-0.44%)
Jul 19, 2017	15.86	16.01	15.78	15.80	54,961	-0.03(-0.19%)
Jul 18, 2017	16.13	16.38	15.65	15.83	61,991	-0.31(-1.92%)
Jul 17, 2017	16.12	16.18	15.98	16.14	42,472	+0.02(+0.12%)
Jul 14, 2017	16.15	16.21	16.00	16.12	67,362	+0.02(+0.12%)
Jul 13, 2017	16.06	16.11	15.72	16.10	65,720	-0.03(-0.19%)
Jul 12, 2017	16.00	16.45	16.00	16.13	116,478	+0.12(+0.75%)
Jul 11, 2017	16.18	16.33	15.82	16.01	69,533	-0.13(-0.81%)
Jul 10, 2017	16.61	16.61	16.07	16.14	62,515	-0.57(-3.41%)
Jul 07, 2017	16.44	16.84	16.43	16.71	49,726	+0.32(+1.95%)
Jul 06, 2017	16.63	16.75	16.25	16.39	115,057	-0.25(-1.50%)
Jul 05, 2017	17.16	17.16	16.54	16.64	59,221	-0.53(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.