Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.68 18.72 18.06 18.22 51,383 -0.55(-2.93%)
Jul 30, 2012 18.79 18.94 18.71 18.77 23,913 +0.03(+0.16%)
Jul 27, 2012 17.79 18.84 17.71 18.74 53,233 +1.04(+5.88%)
Jul 26, 2012 18.23 18.23 17.50 17.70 61,200 -0.12(-0.67%)
Jul 25, 2012 18.35 18.35 17.77 17.82 31,371 -0.49(-2.68%)
Jul 24, 2012 18.52 18.62 18.20 18.31 33,199 -0.12(-0.65%)
Jul 23, 2012 18.41 18.66 18.37 18.43 29,188 -0.35(-1.86%)
Jul 20, 2012 18.54 18.97 18.54 18.78 28,465 +0.05(+0.27%)
Jul 19, 2012 18.70 18.87 18.36 18.73 81,980 +0.13(+0.70%)
Jul 18, 2012 18.84 19.31 18.55 18.60 185,551 -0.28(-1.48%)
Jul 17, 2012 18.88 18.90 18.43 18.88 39,280 +0.03(+0.16%)
Jul 16, 2012 19.08 19.11 18.79 18.85 21,795 -0.34(-1.77%)
Jul 13, 2012 19.07 19.30 19.01 19.19 43,638 +0.19(+1.00%)
Jul 12, 2012 19.15 19.15 18.71 19.00 57,870 -0.27(-1.40%)
Jul 11, 2012 19.16 19.48 19.09 19.27 50,590 +0.11(+0.57%)
Jul 10, 2012 18.90 19.26 18.77 19.16 58,791 +0.39(+2.08%)
Jul 09, 2012 17.91 18.85 17.91 18.77 61,207 +0.81(+4.51%)
Jul 06, 2012 18.00 18.21 17.89 17.96 37,777 -0.20(-1.10%)
Jul 05, 2012 18.46 18.57 18.09 18.16 28,644 -0.37(-2.00%)
Jul 03, 2012 18.20 18.63 18.18 18.53 42,392 +0.39(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.