Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.58	22.00	21.25	21.57	109,080	-0.28(-1.28%)
Jul 28, 2011	21.98	22.42	21.80	21.85	39,895	-0.09(-0.41%)
Jul 27, 2011	22.50	22.52	21.91	21.94	124,331	-0.64(-2.83%)
Jul 26, 2011	23.20	23.37	22.56	22.58	45,685	-0.57(-2.46%)
Jul 25, 2011	23.00	23.53	22.82	23.15	105,050	-0.14(-0.60%)
Jul 22, 2011	23.42	23.57	23.24	23.29	83,407	-0.70(-2.92%)
Jul 21, 2011	24.07	24.90	23.90	23.99	120,265	+0.02(+0.08%)
Jul 20, 2011	23.62	24.12	23.44	23.97	130,838	+0.38(+1.61%)
Jul 19, 2011	23.50	23.63	23.18	23.59	84,085	+0.32(+1.38%)
Jul 18, 2011	23.35	23.48	23.00	23.27	97,684	-0.21(-0.89%)
Jul 15, 2011	23.28	23.68	23.09	23.48	111,301	+0.28(+1.21%)
Jul 14, 2011	23.20	23.52	23.03	23.20	73,749	+0.03(+0.13%)
Jul 13, 2011	22.86	23.48	22.79	23.17	81,593	+0.42(+1.85%)
Jul 12, 2011	22.34	22.90	22.34	22.75	87,053	+0.25(+1.11%)
Jul 11, 2011	22.37	22.51	22.28	22.50	63,472	-0.16(-0.71%)
Jul 08, 2011	22.55	22.77	22.48	22.66	51,484	-0.20(-0.87%)
Jul 07, 2011	22.69	22.93	22.36	22.86	68,491	+0.34(+1.51%)
Jul 06, 2011	22.33	22.56	22.18	22.52	44,561	+0.13(+0.58%)
Jul 05, 2011	22.23	22.47	22.18	22.39	68,493	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.