Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.25 17.54 17.09 17.09 51,438 -0.17(-0.98%)
Jul 30, 2009 17.15 17.53 16.93 17.26 84,137 +0.24(+1.41%)
Jul 29, 2009 16.93 17.25 16.80 17.02 126,103 +0.02(+0.12%)
Jul 28, 2009 16.41 17.00 16.32 17.00 60,731 +0.54(+3.28%)
Jul 27, 2009 16.73 16.74 16.18 16.46 25,346 -0.13(-0.78%)
Jul 24, 2009 16.59 16.81 16.48 16.59 390 -0.06(-0.36%)
Jul 23, 2009 16.20 16.75 16.14 16.65 117,823 +0.35(+2.15%)
Jul 22, 2009 16.51 16.59 15.93 16.30 122,829 -0.30(-1.81%)
Jul 21, 2009 16.66 16.73 16.22 16.60 66,200 +0.00(+0.00%)
Jul 20, 2009 15.98 16.77 15.95 16.60 190,263 +0.64(+4.01%)
Jul 17, 2009 16.25 16.50 15.73 15.96 121,829 -0.31(-1.91%)
Jul 16, 2009 16.00 16.36 16.00 16.27 77,169 +0.06(+0.37%)
Jul 15, 2009 15.92 16.23 15.67 16.21 94,663 +0.43(+2.72%)
Jul 14, 2009 15.71 15.83 15.64 15.78 80,583 +0.11(+0.70%)
Jul 13, 2009 15.62 15.68 15.58 15.67 56,538 -0.02(-0.13%)
Jul 10, 2009 15.92 16.15 15.48 15.69 70,303 -0.35(-2.18%)
Jul 09, 2009 16.47 16.48 15.64 16.04 116,247 -0.24(-1.47%)
Jul 08, 2009 16.10 16.35 15.90 16.28 153,712 +0.28(+1.75%)
Jul 07, 2009 16.18 16.40 15.96 16.00 235,312 -0.04(-0.25%)
Jul 06, 2009 15.85 16.11 15.75 16.04 311,375 +0.18(+1.13%)
Jul 02, 2009 15.85 16.11 15.59 15.86 81,897 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.