Indicators

Onemain Holdings Inc (NY: OMF )

46.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.75	42.34	41.45	41.55	777,031	+0.12(+0.29%)
Jul 28, 2023	42.16	42.30	41.07	41.43	1,277,531	-0.05(-0.11%)
Jul 27, 2023	41.39	42.98	41.37	41.48	1,351,144	+0.35(+0.84%)
Jul 26, 2023	40.46	42.56	39.79	41.13	2,094,100	-2.76(-6.29%)
Jul 25, 2023	44.18	44.38	43.76	43.89	818,732	-0.31(-0.70%)
Jul 24, 2023	43.56	44.44	43.40	44.20	871,743	+0.81(+1.87%)
Jul 21, 2023	43.77	43.77	42.83	43.39	715,082	-0.06(-0.15%)
Jul 20, 2023	43.67	43.71	43.20	43.45	873,218	-0.62(-1.41%)
Jul 19, 2023	43.63	44.08	43.33	44.07	700,685	+0.47(+1.07%)
Jul 18, 2023	42.94	43.82	42.83	43.61	782,975	+0.63(+1.47%)
Jul 17, 2023	42.13	43.05	42.02	42.98	772,048	+0.69(+1.62%)
Jul 14, 2023	42.75	42.81	41.71	42.29	582,146	-0.26(-0.60%)
Jul 13, 2023	41.84	42.59	41.53	42.55	726,078	+0.72(+1.73%)
Jul 12, 2023	42.02	42.25	41.56	41.82	1,099,903	+0.25(+0.59%)
Jul 11, 2023	41.09	41.65	40.92	41.58	608,893	+0.79(+1.93%)
Jul 10, 2023	40.15	40.88	40.05	40.79	695,327	+0.61(+1.52%)
Jul 07, 2023	39.63	40.71	39.63	40.18	866,252	+0.68(+1.71%)
Jul 06, 2023	39.26	39.59	38.62	39.50	784,105	-0.16(-0.39%)
Jul 05, 2023	39.90	40.17	39.38	39.66	596,664	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.