Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 290.78 293.41 288.65 290.04 167,871 -0.53(-0.18%)
Jul 30, 2019 286.78 291.03 286.28 290.57 175,804 +3.15(+1.10%)
Jul 29, 2019 289.80 291.25 286.51 287.42 135,904 -1.96(-0.68%)
Jul 26, 2019 287.21 291.58 287.21 289.38 150,000 +2.11(+0.73%)
Jul 25, 2019 284.72 288.24 283.94 287.27 96,778 +1.06(+0.37%)
Jul 24, 2019 284.33 287.09 283.84 286.21 88,023 +1.60(+0.56%)
Jul 23, 2019 285.12 288.22 282.98 284.61 103,260 +0.10(+0.04%)
Jul 22, 2019 283.20 285.12 282.54 284.51 98,303 +1.91(+0.68%)
Jul 19, 2019 285.44 287.63 282.40 282.60 147,500 -2.50(-0.88%)
Jul 18, 2019 286.01 286.66 284.42 285.10 92,177 -1.87(-0.65%)
Jul 17, 2019 288.50 288.99 284.71 286.97 121,262 -1.83(-0.63%)
Jul 16, 2019 290.28 293.12 288.70 288.80 132,580 -2.04(-0.70%)
Jul 15, 2019 290.41 291.13 288.42 290.84 83,632 +0.42(+0.14%)
Jul 12, 2019 287.42 290.79 287.22 290.42 92,800 +3.89(+1.36%)
Jul 11, 2019 285.97 287.49 284.55 286.53 66,591 +0.65(+0.23%)
Jul 10, 2019 285.10 286.56 284.01 285.88 81,902 +1.97(+0.69%)
Jul 09, 2019 280.96 284.36 280.34 283.91 135,751 +2.42(+0.86%)
Jul 08, 2019 284.29 285.24 279.00 281.49 172,699 -3.33(-1.17%)
Jul 05, 2019 283.41 286.80 282.00 284.82 96,300 +0.13(+0.05%)
Jul 03, 2019 282.20 286.00 281.37 284.69 85,800 +3.46(+1.23%)
Jul 02, 2019 280.15 283.52 279.10 281.23 147,099 +1.48(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.