Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	220.24	223.06	217.98	219.72	213,426	-0.10(-0.05%)
Jul 28, 2017	217.90	220.70	216.72	219.82	130,504	+1.22(+0.56%)
Jul 27, 2017	217.62	219.99	216.83	218.60	179,435	+1.32(+0.61%)
Jul 26, 2017	215.50	218.32	215.50	217.28	174,778	+1.99(+0.92%)
Jul 25, 2017	215.00	217.80	214.21	215.29	219,855	+1.14(+0.53%)
Jul 24, 2017	211.48	214.74	211.25	214.15	145,712	+3.51(+1.67%)
Jul 21, 2017	210.35	212.87	208.22	210.64	283,983	+0.04(+0.02%)
Jul 20, 2017		211.98	205.15	210.60	280,225	+4.45(+2.16%)
Jul 19, 2017	200.00	208.44	199.72	206.15	403,188	+6.41(+3.21%)
Jul 18, 2017	198.24	202.05	197.41	199.74	199,385	+1.49(+0.75%)
Jul 17, 2017	196.51	199.01	194.59	198.25	123,831	+1.79(+0.91%)
Jul 14, 2017	194.95	198.59	194.53	196.46	199,308	+1.50(+0.77%)
Jul 13, 2017	193.70	195.18	191.46	194.96	115,788	+0.81(+0.42%)
Jul 12, 2017	192.50	194.49	190.62	194.15	97,347	+2.95(+1.54%)
Jul 11, 2017	193.11	193.35	189.96	191.20	132,482	-1.90(-0.98%)
Jul 10, 2017	194.76	195.25	192.56	193.10	124,892	-1.68(-0.86%)
Jul 07, 2017	193.35	195.52	191.94	194.78	63,522	+1.95(+1.01%)
Jul 06, 2017	195.50	195.91	192.45	192.83	107,516	-3.38(-1.72%)
Jul 05, 2017	196.71	196.71	194.74	196.21	58,006	-0.50(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.