Indicators

Armour Residential R (NY: ARR )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.782	7.833	7.685	7.771	1,325,791	-0.02(-0.28%)
Jul 28, 2016	7.731	7.796	7.712	7.793	806,667	+0.05(+0.66%)
Jul 27, 2016	7.716	7.742	7.687	7.742	785,861	+0.04(+0.47%)
Jul 26, 2016	7.676	7.723	7.650	7.705	721,346	+0.03(+0.38%)
Jul 25, 2016	7.687	7.716	7.632	7.676	677,468	-0.01(-0.14%)
Jul 22, 2016	7.625	7.691	7.614	7.687	671,794	+0.09(+1.20%)
Jul 21, 2016	7.559	7.639	7.555	7.596	810,613	+0.03(+0.39%)
Jul 20, 2016	7.526	7.570	7.498	7.566	673,711	+0.03(+0.34%)
Jul 19, 2016	7.460	7.559	7.450	7.541	886,533	+0.07(+0.88%)
Jul 18, 2016	7.402	7.479	7.398	7.475	797,477	+0.05(+0.74%)
Jul 15, 2016	7.417	7.453	7.380	7.420	619,539	+0.03(+0.35%)
Jul 14, 2016	7.486	7.512	7.395	7.395	1,006,165	-0.12(-1.56%)
Jul 13, 2016	7.450	7.512	7.417	7.512	1,709,760	+0.07(+0.93%)
Jul 12, 2016	7.399	7.449	7.359	7.442	1,763,393	+0.06(+0.83%)
Jul 11, 2016	7.319	7.388	7.298	7.381	1,182,757	+0.06(+0.84%)
Jul 08, 2016	7.290	7.356	7.247	7.319	2,380,306	+0.07(+1.00%)
Jul 07, 2016	7.348	7.348	7.215	7.247	1,029,969	-0.11(-1.52%)
Jul 06, 2016	7.287	7.359	7.236	7.359	1,165,266	+0.07(+0.94%)
Jul 05, 2016	7.225	7.312	7.225	7.290	1,685,006	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.