Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

45.03 -2.24 (-4.74%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.160 4.160 3.970 4.050 29,850 -0.12(-2.88%)
Jul 30, 2012 4.170 4.200 4.120 4.170 2,253 -0.05(-1.18%)
Jul 27, 2012 4.290 4.300 4.130 4.220 57,011 -0.08(-1.86%)
Jul 26, 2012 4.380 4.380 4.240 4.300 6,574 -0.05(-1.15%)
Jul 25, 2012 4.140 4.450 4.099 4.350 74,553 +0.18(+4.32%)
Jul 24, 2012 4.170 4.250 4.170 4.170 34,016 +0.00(+0.00%)
Jul 23, 2012 4.250 4.250 4.050 4.170 13,945 -0.17(-3.92%)
Jul 20, 2012 4.380 4.380 4.330 4.340 8,100 -0.06(-1.36%)
Jul 19, 2012 4.350 4.400 4.320 4.400 36,640 +0.05(+1.15%)
Jul 18, 2012 4.180 4.350 4.170 4.350 58,000 +0.23(+5.58%)
Jul 17, 2012 4.230 4.230 4.120 4.120 2,400 -0.05(-1.20%)
Jul 16, 2012 4.090 4.260 4.080 4.170 35,747 +0.10(+2.46%)
Jul 13, 2012 4.100 4.110 3.960 4.070 45,677 -0.03(-0.73%)
Jul 12, 2012 4.140 4.200 4.040 4.100 37,010 -0.10(-2.38%)
Jul 11, 2012 4.040 4.200 4.040 4.200 15,755 +0.15(+3.70%)
Jul 10, 2012 4.150 4.210 3.900 4.050 158,207 -0.14(-3.34%)
Jul 09, 2012 4.220 4.260 4.170 4.190 5,235 -0.03(-0.71%)
Jul 06, 2012 4.180 4.360 4.180 4.220 16,322 +0.01(+0.24%)
Jul 05, 2012 4.150 4.280 4.100 4.210 28,363 +0.02(+0.48%)
Jul 03, 2012 4.050 4.200 4.020 4.190 52,240 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.