Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.39	13.49	13.34	13.42	6,161	+0.00(+0.03%)
Jul 28, 2022	13.59	13.59	13.35	13.41	5,406	-0.04(-0.26%)
Jul 27, 2022	13.37	13.45	13.25	13.45	9,133	-0.02(-0.17%)
Jul 26, 2022	13.44	13.51	13.38	13.47	3,686	-0.13(-0.95%)
Jul 25, 2022	13.59	13.60	13.49	13.60	5,324	-0.16(-1.14%)
Jul 22, 2022	13.99	13.99	13.75	13.76	3,154	-0.17(-1.22%)
Jul 21, 2022	14.18	14.34	13.89	13.93	10,712	-0.37(-2.56%)
Jul 20, 2022	14.29	14.33	14.29	14.29	10,166	-0.17(-1.17%)
Jul 19, 2022	14.39	14.69	14.30	14.46	22,341	-0.70(-4.59%)
Jul 18, 2022	15.28	15.29	15.16	15.16	14,062	-0.67(-4.25%)
Jul 15, 2022	16.07	16.07	15.74	15.83	5,965	-0.08(-0.53%)
Jul 14, 2022	15.82	15.91	15.82	15.91	770	+0.27(+1.71%)
Jul 13, 2022	15.60	15.65	15.60	15.65	920	+0.02(+0.11%)
Jul 12, 2022	15.69	15.69	15.60	15.63	2,472	-0.02(-0.11%)
Jul 11, 2022	15.76	15.76	15.65	15.65	2,558	-0.12(-0.74%)
Jul 08, 2022	15.83	15.89	15.76	15.76	5,344	+0.00(+0.00%)
Jul 07, 2022	15.77	15.77	15.66	15.76	667	+0.16(+1.03%)
Jul 06, 2022	15.66	15.80	15.60	15.60	4,014	-0.11(-0.68%)
Jul 05, 2022	15.78	15.82	15.60	15.71	11,256	-0.38(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.