Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.37	21.37	20.93	21.33	317,871	-0.03(-0.15%)
Jul 28, 2017	21.40	21.55	21.24	21.36	111,693	-0.02(-0.08%)
Jul 27, 2017	21.16	21.59	21.12	21.38	557,036	+0.26(+1.25%)
Jul 26, 2017	21.39	21.68	21.10	21.11	329,915	-0.28(-1.30%)
Jul 25, 2017	21.70	21.80	21.26	21.39	294,174	-0.11(-0.53%)
Jul 24, 2017	21.07	21.63	21.01	21.50	355,023	+0.42(+2.00%)
Jul 21, 2017	21.26	21.53	20.94	21.08	277,263	-0.19(-0.88%)
Jul 20, 2017	21.24	21.75	21.01	21.27	352,183	+0.06(+0.27%)
Jul 19, 2017	21.27	21.51	21.01	21.21	270,307	-0.02(-0.11%)
Jul 18, 2017	21.52	21.52	21.05	21.24	260,546	-0.26(-1.21%)
Jul 17, 2017	21.43	21.86	21.35	21.50	237,226	+0.02(+0.11%)
Jul 14, 2017	20.92	21.62	20.80	21.47	227,776	+0.70(+3.36%)
Jul 13, 2017	20.61	20.86	20.60	20.77	154,660	+0.17(+0.83%)
Jul 12, 2017	20.63	20.92	20.59	20.60	556,854	+0.15(+0.75%)
Jul 11, 2017	20.43	20.65	20.23	20.45	332,479	+0.01(+0.04%)
Jul 10, 2017	20.30	20.62	20.30	20.44	232,293	+0.06(+0.28%)
Jul 07, 2017	20.31	20.42	19.95	20.38	148,425	-0.06(-0.28%)
Jul 06, 2017	20.49	20.77	20.29	20.44	161,122	+0.01(+0.04%)
Jul 05, 2017	20.88	20.88	20.17	20.43	196,914	-0.44(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.