Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.31 23.81 22.12 22.75 750,806 +0.80(+3.65%)
Jul 30, 2015 22.07 22.22 21.66 21.94 143,184 -0.08(-0.34%)
Jul 29, 2015 21.98 22.25 21.68 22.02 154,068 -0.02(-0.09%)
Jul 28, 2015 21.08 22.12 21.00 22.04 245,190 +1.15(+5.49%)
Jul 27, 2015 21.33 21.64 20.86 20.89 174,272 -0.54(-2.50%)
Jul 24, 2015 20.77 22.16 20.77 21.43 481,411 +0.41(+1.97%)
Jul 23, 2015 21.04 21.78 20.80 21.01 531,259 +0.08(+0.40%)
Jul 22, 2015 21.88 22.05 20.78 20.93 578,631 -1.06(-4.84%)
Jul 21, 2015 21.63 22.51 21.56 22.00 435,104 +0.18(+0.83%)
Jul 20, 2015 22.53 23.07 21.63 21.81 514,599 -0.73(-3.25%)
Jul 17, 2015 23.62 23.96 22.48 22.55 865,600 -1.25(-5.26%)
Jul 16, 2015 23.17 23.92 23.17 23.80 792,688 +0.65(+2.80%)
Jul 15, 2015 23.83 24.05 23.04 23.15 236,190 -0.81(-3.37%)
Jul 14, 2015 23.80 24.21 23.75 23.96 213,010 +0.05(+0.22%)
Jul 13, 2015 23.51 24.18 23.38 23.90 438,589 +0.37(+1.57%)
Jul 10, 2015 22.89 23.62 22.59 23.53 201,442 +0.75(+3.31%)
Jul 09, 2015 22.83 23.33 22.49 22.78 263,057 +0.06(+0.27%)
Jul 08, 2015 22.41 22.85 21.99 22.72 574,683 +0.20(+0.90%)
Jul 07, 2015 21.95 23.26 21.20 22.52 1,884,684 +0.45(+2.05%)
Jul 06, 2015 23.01 23.26 21.76 22.06 957,152 -1.13(-4.88%)
Jul 02, 2015 23.91 23.19 23.19 23.19 490,126 -0.87(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.