Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.730 1.740 1.640 1.690 16,197 -0.05(-2.87%)
Jul 30, 2018 1.840 1.890 1.650 1.740 24,106 +0.06(+3.57%)
Jul 27, 2018 1.690 1.700 1.640 1.680 7,400 +0.02(+1.20%)
Jul 26, 2018 1.750 1.750 1.651 1.660 7,294 +0.03(+1.84%)
Jul 25, 2018 1.700 1.750 1.630 1.630 42,228 -0.17(-9.44%)
Jul 24, 2018 2.150 2.150 1.800 1.800 28,307 -0.05(-2.70%)
Jul 23, 2018 2.210 2.300 1.718 1.850 61,351 +0.10(+5.71%)
Jul 20, 2018 1.763 1.890 1.710 1.750 6,527 -0.06(-3.31%)
Jul 19, 2018 1.797 1.890 1.620 1.810 27,912 +0.00(+0.00%)
Jul 18, 2018 1.850 1.900 1.720 1.810 38,330 +0.11(+6.47%)
Jul 17, 2018 1.580 1.740 1.580 1.700 22,828 +0.11(+6.92%)
Jul 16, 2018 1.510 1.701 1.510 1.590 24,310 +0.02(+1.27%)
Jul 13, 2018 1.680 1.680 1.550 1.570 22,984 -0.11(-6.55%)
Jul 12, 2018 1.830 1.947 1.600 1.680 59,487 -0.14(-7.69%)
Jul 11, 2018 1.710 2.640 1.710 1.820 294,678 +0.09(+5.20%)
Jul 10, 2018 1.960 2.140 1.703 1.730 61,689 -0.27(-13.50%)
Jul 09, 2018 1.820 2.490 1.690 2.000 223,251 +0.29(+16.99%)
Jul 06, 2018 1.600 1.770 1.520 1.710 42,599 +0.11(+6.84%)
Jul 05, 2018 1.412 1.600 1.412 1.600 29,383 +0.20(+14.29%)
Jul 03, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.