Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.49 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.38	22.44	22.21	22.34	188,151	+0.02(+0.11%)
Jul 28, 2017	22.42	22.45	22.22	22.32	347,759	-0.13(-0.58%)
Jul 27, 2017	22.49	22.55	22.36	22.45	196,522	+0.00(+0.01%)
Jul 26, 2017	22.59	22.63	22.42	22.44	277,860	-0.13(-0.58%)
Jul 25, 2017	22.44	22.62	22.41	22.58	204,325	+0.25(+1.13%)
Jul 24, 2017	22.37	22.37	22.27	22.32	152,007	-0.07(-0.31%)
Jul 21, 2017	22.45	22.49	22.35	22.39	140,677	-0.07(-0.31%)
Jul 20, 2017	22.44	22.53	22.40	22.46	174,531	+0.06(+0.27%)
Jul 19, 2017	22.22	22.42	22.22	22.40	168,634	+0.21(+0.95%)
Jul 18, 2017	22.16	22.21	22.08	22.19	186,863	-0.05(-0.23%)
Jul 17, 2017	22.10	22.30	22.10	22.24	291,754	+0.14(+0.63%)
Jul 14, 2017	22.04	22.19	22.04	22.10	155,037	+0.06(+0.27%)
Jul 13, 2017	22.02	22.05	21.91	22.04	180,653	+0.02(+0.07%)
Jul 12, 2017	22.01	22.20	21.99	22.02	216,093	+0.12(+0.55%)
Jul 11, 2017	21.88	21.92	21.77	21.90	223,084	-0.01(-0.03%)
Jul 10, 2017	21.95	22.05	21.87	21.91	267,512	-0.07(-0.34%)
Jul 07, 2017	21.84	22.00	21.80	21.98	208,465	+0.19(+0.86%)
Jul 06, 2017	21.99	22.00	21.78	21.80	184,785	-0.27(-1.22%)
Jul 05, 2017	22.25	22.25	21.95	22.07	176,730	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.