Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.59 +0.15 (+0.48%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.41	10.53	10.32	10.49	241,605	-0.00(-0.01%)
Jul 28, 2011	10.51	10.61	10.47	10.49	63,410	-0.02(-0.21%)
Jul 27, 2011	10.70	10.70	10.50	10.51	88,571	-0.25(-2.31%)
Jul 26, 2011	10.83	10.85	10.54	10.76	93,956	-0.09(-0.81%)
Jul 25, 2011	10.92	10.94	10.77	10.85	95,719	-0.11(-1.01%)
Jul 22, 2011	10.97	10.97	10.96	10.96	86,084	-0.06(-0.51%)
Jul 21, 2011	10.94	11.03	10.94	11.01	122,731	+0.12(+1.07%)
Jul 20, 2011	10.90	10.91	10.84	10.90	63,070	+0.00(+0.04%)
Jul 19, 2011	10.80	10.91	10.77	10.89	349,110	+0.16(+1.50%)
Jul 18, 2011	10.84	10.84	10.66	10.73	152,141	-0.13(-1.23%)
Jul 15, 2011	10.87	10.89	10.83	10.86	68,742	+0.02(+0.19%)
Jul 14, 2011	11.01	11.01	10.81	10.84	59,611	-0.10(-0.87%)
Jul 13, 2011	11.00	11.07	10.94	10.94	69,612	-0.01(-0.08%)
Jul 12, 2011	10.92	11.04	10.91	10.95	169,612	+0.04(+0.33%)
Jul 11, 2011	11.02	11.02	10.91	10.91	60,795	-0.20(-1.77%)
Jul 08, 2011	11.13	11.13	11.02	11.11	60,654	-0.07(-0.65%)
Jul 07, 2011	11.14	11.20	11.08	11.18	107,986	+0.19(+1.71%)
Jul 06, 2011	10.94	11.02	10.92	10.99	93,872	+0.04(+0.39%)
Jul 05, 2011	10.96	10.96	10.89	10.95	62,518	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.