Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.148 9.253 9.061 9.148 251,431 -0.02(-0.18%)
Jul 29, 2010 9.272 9.272 9.026 9.164 98,911 +0.02(+0.22%)
Jul 28, 2010 9.279 9.296 9.138 9.143 90,891 -0.12(-1.34%)
Jul 27, 2010 9.314 9.357 9.251 9.268 117,072 +0.02(+0.26%)
Jul 26, 2010 9.124 9.244 9.077 9.244 123,947 +0.17(+1.83%)
Jul 23, 2010 8.864 9.078 8.840 9.078 63,176 +0.18(+1.99%)
Jul 22, 2010 8.748 8.903 8.748 8.901 66,180 +0.29(+3.42%)
Jul 21, 2010 8.847 8.847 8.582 8.606 76,852 -0.18(-2.05%)
Jul 20, 2010 8.513 8.787 8.513 8.787 178,485 +0.17(+1.94%)
Jul 19, 2010 8.576 8.651 8.494 8.620 178,192 +0.04(+0.43%)
Jul 16, 2010 8.582 8.833 8.567 8.582 113,930 -0.29(-3.22%)
Jul 15, 2010 8.980 8.980 8.795 8.868 76,193 -0.10(-1.17%)
Jul 14, 2010 8.997 9.008 8.908 8.973 83,146 -0.03(-0.36%)
Jul 13, 2010 8.857 9.028 8.854 9.006 179,941 +0.26(+2.97%)
Jul 12, 2010 8.838 8.862 8.716 8.746 221,283 -0.10(-1.18%)
Jul 09, 2010 8.851 8.851 8.727 8.851 149,995 +0.13(+1.48%)
Jul 08, 2010 8.683 8.722 8.598 8.722 90,831 +0.13(+1.55%)
Jul 07, 2010 8.329 8.589 8.235 8.589 183,578 +0.28(+3.36%)
Jul 06, 2010 8.528 8.617 8.268 8.309 213,634 -0.14(-1.63%)
Jul 02, 2010 8.447 8.600 8.377 8.447 163,347 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.