Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.865	1.886	1.865	1.865	25,189	-0.02(-1.14%)
Jul 30, 2002	1.865	1.899	1.865	1.886	444,088	+0.02(+1.15%)
Jul 29, 2002	1.908	1.908	1.865	1.865	8,396	-0.02(-1.14%)
Jul 26, 2002	1.919	1.919	1.886	1.886	10,262	-0.05(-2.76%)
Jul 25, 2002	1.953	1.953	1.940	1.940	1,865	-0.02(-1.09%)
Jul 24, 2002	1.901	1.962	1.901	1.962	13,061	+0.04(+2.01%)
Jul 23, 2002	1.923	1.923	1.923	1.923	4,664	+0.02(+0.79%)
Jul 22, 2002	1.962	1.962	1.908	1.908	15,393	-0.11(-5.32%)
Jul 19, 2002	2.058	2.058	2.015	2.015	9,329	-0.08(-3.59%)
Jul 17, 2002	2.037	2.090	2.026	2.090	172,130	+0.11(+5.41%)
Jul 12, 2002	2.120	2.120	1.972	1.983	104,957	-0.15(-7.04%)
Jul 11, 2002	2.144	2.144	2.122	2.133	76,502	-0.02(-0.90%)
Jul 10, 2002	2.144	2.167	2.144	2.152	91,896	+0.01(+0.40%)
Jul 09, 2002	2.144	2.144	2.144	2.144	37,784	-0.01(-0.40%)
Jul 08, 2002	2.133	2.152	2.133	2.152	159,069	+0.02(+0.90%)
Jul 05, 2002	2.122	2.133	2.122	2.133	8,396	+0.01(+0.51%)
Jul 04, 2002	2.116	2.122	2.114	2.122	26,122	+0.00(+0.00%)
Jul 03, 2002	2.116	2.122	2.114	2.122	26,122	+0.00(+0.10%)
Jul 02, 2002	2.120	2.124	2.120	2.120	5,597	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.