Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.960	9.960	9.960	9.960	27,133	+0.00(+0.00%)
Jul 28, 2022	9.970	9.970	9.960	9.960	18,657	-0.01(-0.10%)
Jul 27, 2022	9.970	9.970	9.950	9.970	6,868	+0.00(+0.00%)
Jul 26, 2022	9.960	9.970	9.960	9.970	5,954	+0.00(+0.00%)
Jul 25, 2022	9.960	9.970	9.950	9.970	2,341	+0.01(+0.10%)
Jul 22, 2022	9.940	9.960	9.940	9.960	432	+0.02(+0.20%)
Jul 21, 2022	9.940	9.990	9.940	9.940	14,666	+0.00(+0.00%)
Jul 20, 2022	9.930	9.940	9.930	9.940	5,155	+0.01(+0.10%)
Jul 19, 2022	9.930	9.931	9.930	9.930	6,423	+0.00(+0.00%)
Jul 18, 2022	9.930	9.940	9.930	9.930	38,219	+0.00(+0.00%)
Jul 15, 2022	9.930	9.940	9.920	9.930	29,954	+0.01(+0.10%)
Jul 14, 2022	9.920	9.920	9.920	9.920	7,197	-0.01(-0.10%)
Jul 13, 2022	9.940	9.940	9.930	9.930	1,514	+0.00(+0.00%)
Jul 12, 2022	9.935	9.935	9.930	9.930	76,313	+0.00(+0.00%)
Jul 11, 2022	9.920	9.940	9.920	9.930	4,704	+0.00(+0.00%)
Jul 08, 2022	9.920	9.930	9.920	9.930	9,136	+0.01(+0.08%)
Jul 07, 2022	9.920	9.925	9.920	9.922	8,401	+0.00(+0.02%)
Jul 05, 2022				9.920	4	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.