Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

72.80 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.11	60.13	59.11	60.01	4,293	+0.68(+1.15%)
Jul 28, 2022	58.69	59.40	58.34	59.32	7,160	+0.71(+1.21%)
Jul 27, 2022	57.99	58.81	57.79	58.62	5,998	+1.72(+3.02%)
Jul 26, 2022	57.05	57.05	56.79	56.90	5,281	-0.30(-0.52%)
Jul 25, 2022	57.00	57.23	56.90	57.20	2,427	-0.09(-0.16%)
Jul 22, 2022	57.70	57.90	57.11	57.28	5,919	-0.58(-1.00%)
Jul 21, 2022	57.04	57.86	56.98	57.86	4,142	+0.82(+1.44%)
Jul 20, 2022	56.30	57.06	56.30	57.04	2,363	+0.76(+1.35%)
Jul 19, 2022	55.22	56.34	55.22	56.28	4,380	+1.66(+3.05%)
Jul 18, 2022	55.35	55.42	54.62	54.62	4,739	-0.45(-0.82%)
Jul 15, 2022	54.67	55.07	54.67	55.07	6,316	+1.06(+1.97%)
Jul 14, 2022	53.28	54.00	53.11	54.00	5,387	+0.22(+0.40%)
Jul 13, 2022	53.76	53.92	53.62	53.79	3,479	+0.06(+0.11%)
Jul 12, 2022	54.21	54.34	53.53	53.73	3,646	-0.34(-0.63%)
Jul 11, 2022	54.30	54.46	53.94	54.07	7,862	-0.61(-1.12%)
Jul 08, 2022	54.40	54.69	54.24	54.68	6,766	+0.08(+0.14%)
Jul 07, 2022	54.33	54.68	54.33	54.61	5,907	+1.07(+2.00%)
Jul 06, 2022	53.19	53.78	53.19	53.53	9,785	+0.25(+0.47%)
Jul 05, 2022	52.14	53.29	52.14	53.28	7,805	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.