Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.22 13.74 13.22 13.57 17,860,894 +0.14(+1.04%)
Jul 30, 2020 13.50 13.60 13.01 13.43 9,577,846 -0.42(-3.04%)
Jul 29, 2020 13.87 13.92 13.20 13.85 9,876,969 -0.05(-0.38%)
Jul 28, 2020 14.15 14.25 13.81 13.90 5,948,545 -0.40(-2.82%)
Jul 27, 2020 14.35 14.44 13.98 14.30 4,978,857 -0.03(-0.24%)
Jul 24, 2020 14.70 15.05 14.31 14.34 8,859,881 -0.28(-1.92%)
Jul 23, 2020 14.48 14.71 14.07 14.62 8,208,132 +0.20(+1.40%)
Jul 22, 2020 13.99 14.76 13.86 14.42 10,329,817 +0.13(+0.92%)
Jul 21, 2020 13.49 14.35 13.42 14.28 7,528,972 +1.10(+8.37%)
Jul 20, 2020 13.35 13.44 12.95 13.18 6,371,148 -0.19(-1.44%)
Jul 17, 2020 13.57 13.66 13.36 13.37 4,698,330 -0.11(-0.78%)
Jul 16, 2020 13.40 13.74 13.22 13.48 3,894,802 -0.18(-1.35%)
Jul 15, 2020 14.00 14.04 13.63 13.66 6,420,137 +0.04(+0.26%)
Jul 14, 2020 13.13 13.68 12.99 13.63 5,926,442 +0.44(+3.32%)
Jul 13, 2020 13.33 13.55 13.01 13.19 5,289,000 +0.01(+0.07%)
Jul 10, 2020 12.80 13.21 12.76 13.18 3,405,538 +0.35(+2.73%)
Jul 09, 2020 13.59 13.67 12.79 12.83 5,519,587 -0.76(-5.61%)
Jul 08, 2020 13.36 13.76 13.34 13.59 5,913,411 +0.26(+1.97%)
Jul 07, 2020 13.43 13.58 13.28 13.33 6,383,164 -0.25(-1.87%)
Jul 06, 2020 13.78 14.02 13.39 13.58 6,921,659 +0.09(+0.65%)
Jul 02, 2020 13.78 14.09 13.47 13.50 8,964,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.