Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.300 2.350 2.300 2.340 22,500 +0.05(+2.18%)
Jul 30, 2020 2.200 2.340 2.200 2.290 88,273 -0.05(-2.14%)
Jul 29, 2020 2.320 2.370 2.300 2.340 88,833 +0.03(+1.30%)
Jul 28, 2020 2.260 2.350 2.260 2.310 83,272 +0.04(+1.76%)
Jul 27, 2020 2.250 2.310 2.250 2.270 206,339 +0.04(+1.79%)
Jul 24, 2020 2.290 2.310 2.220 2.230 56,900 -0.07(-3.04%)
Jul 23, 2020 2.270 2.340 2.270 2.300 185,365 -0.02(-0.86%)
Jul 22, 2020 2.340 2.340 2.270 2.320 48,916 +0.01(+0.43%)
Jul 21, 2020 2.260 2.330 2.260 2.310 9,281 +0.06(+2.67%)
Jul 20, 2020 2.250 2.290 2.220 2.250 88,087 -0.03(-1.32%)
Jul 17, 2020 2.270 2.320 2.260 2.280 89,000 +0.00(+0.00%)
Jul 16, 2020 2.330 2.330 2.260 2.280 54,025 -0.05(-2.15%)
Jul 15, 2020 2.150 2.350 2.150 2.330 55,461 +0.15(+6.88%)
Jul 14, 2020 2.180 2.200 2.130 2.180 40,274 -0.02(-0.91%)
Jul 13, 2020 2.220 2.265 2.160 2.200 114,646 +0.02(+0.92%)
Jul 10, 2020 2.190 2.240 2.180 2.180 42,300 -0.02(-0.91%)
Jul 09, 2020 2.220 2.250 2.130 2.200 89,147 -0.04(-1.79%)
Jul 08, 2020 2.310 2.310 2.240 2.240 87,064 -0.05(-2.18%)
Jul 07, 2020 2.350 2.360 2.280 2.290 36,676 -0.01(-0.43%)
Jul 06, 2020 2.480 2.490 2.280 2.300 184,888 +0.06(+2.68%)
Jul 02, 2020 2.000 2.260 2.000 2.240 172,900 +0.28(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.