Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.350 3.350 3.225 3.300 123,631 -0.05(-1.49%)
Jul 30, 2018 3.250 3.350 3.250 3.350 24,088 +0.10(+3.08%)
Jul 27, 2018 3.250 3.300 3.245 3.250 105,200 +0.07(+2.20%)
Jul 26, 2018 3.150 3.200 3.100 3.180 51,121 -0.02(-0.63%)
Jul 25, 2018 3.150 3.200 3.125 3.200 40,862 +0.08(+2.40%)
Jul 24, 2018 3.150 3.200 3.125 3.125 14,633 -0.02(-0.79%)
Jul 23, 2018 3.100 3.150 3.100 3.150 6,174 +0.05(+1.61%)
Jul 20, 2018 3.150 3.200 3.100 3.100 6,911 -0.05(-1.59%)
Jul 19, 2018 3.050 3.150 3.050 3.150 62,916 +0.10(+3.28%)
Jul 18, 2018 3.070 3.150 3.050 3.050 9,533 -0.05(-1.61%)
Jul 17, 2018 3.050 3.150 3.000 3.100 17,686 +0.05(+1.64%)
Jul 16, 2018 3.050 3.100 2.919 3.050 67,512 -0.10(-3.17%)
Jul 13, 2018 3.050 3.150 2.995 3.150 23,529 +0.10(+3.28%)
Jul 12, 2018 3.100 3.200 3.050 3.050 52,187 -0.05(-1.61%)
Jul 11, 2018 3.055 3.100 3.050 3.100 9,296 +0.00(+0.00%)
Jul 10, 2018 3.100 3.150 3.060 3.100 29,270 +0.00(+0.00%)
Jul 09, 2018 3.050 3.100 3.050 3.100 69,399 +0.05(+1.64%)
Jul 06, 2018 3.100 3.100 3.050 3.050 14,521 +0.00(+0.00%)
Jul 05, 2018 3.050 3.000 3.050 16,132 +0.00(+0.00%)
Jul 03, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.