Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.100	4.190	3.920	3.920	79,728	-0.28(-6.67%)
Jul 28, 2016	3.720	4.200	3.720	4.200	89,205	+0.42(+11.11%)
Jul 27, 2016	3.785	3.880	3.750	3.780	51,394	+0.04(+1.07%)
Jul 26, 2016	3.780	3.780	3.700	3.740	22,058	-0.03(-0.80%)
Jul 25, 2016	3.870	3.890	3.750	3.770	59,406	-0.05(-1.31%)
Jul 22, 2016	3.890	3.898	3.760	3.820	20,963	-0.08(-2.05%)
Jul 21, 2016	3.930	3.990	3.900	3.900	10,699	-0.08(-2.01%)
Jul 20, 2016	4.000	4.000	3.920	3.980	71,471	-0.01(-0.25%)
Jul 19, 2016	4.010	4.020	3.960	3.990	61,007	-0.01(-0.25%)
Jul 18, 2016	4.100	4.100	3.940	4.000	53,362	-0.20(-4.76%)
Jul 15, 2016	4.040	4.200	3.980	4.200	42,915	+0.20(+5.00%)
Jul 14, 2016	4.040	4.050	3.990	4.000	126,234	+0.00(+0.00%)
Jul 13, 2016	4.160	4.160	3.960	4.000	223,602	-0.12(-2.91%)
Jul 12, 2016	4.030	4.120	4.020	4.120	18,773	+0.13(+3.26%)
Jul 11, 2016	3.980	4.190	3.980	3.990	31,854	-0.13(-3.16%)
Jul 08, 2016	4.170	4.140	4.140	4.120	22,181	-0.02(-0.48%)
Jul 07, 2016	4.100	4.140	3.950	4.140	67,468	+0.22(+5.61%)
Jul 06, 2016	3.960	4.140	3.920	3.920	33,625	-0.09(-2.24%)
Jul 05, 2016	4.050	4.050	3.970	4.010	82,140	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.