Indicators

Umh Properties (NY: UMH )

15.12 +0.09 (+0.57%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.12	19.38	19.08	19.25	153,698	+0.07(+0.38%)
Jul 28, 2022	18.53	19.23	18.52	19.18	191,512	+0.78(+4.22%)
Jul 27, 2022	18.42	18.47	18.17	18.40	205,960	+0.12(+0.64%)
Jul 26, 2022	18.00	18.36	17.92	18.28	211,585	+0.35(+1.96%)
Jul 25, 2022	17.85	18.16	17.68	17.93	204,077	+0.10(+0.56%)
Jul 22, 2022	17.96	18.08	17.68	17.83	294,382	-0.05(-0.30%)
Jul 21, 2022	17.75	17.88	17.54	17.88	182,140	+0.05(+0.30%)
Jul 20, 2022	17.73	17.88	17.56	17.83	298,799	+0.12(+0.66%)
Jul 19, 2022	17.61	17.73	17.49	17.71	232,090	+0.28(+1.61%)
Jul 18, 2022	17.39	17.62	17.31	17.43	298,966	+0.07(+0.42%)
Jul 15, 2022	17.18	17.57	16.94	17.36	318,538	+0.48(+2.84%)
Jul 14, 2022	17.03	17.22	16.88	16.88	212,675	-0.52(-3.01%)
Jul 13, 2022	16.79	17.44	16.73	17.41	371,852	+0.49(+2.88%)
Jul 12, 2022	16.76	17.03	16.62	16.92	250,018	+0.20(+1.19%)
Jul 11, 2022	16.53	16.79	16.51	16.72	242,152	+0.09(+0.54%)
Jul 08, 2022	16.57	16.72	16.42	16.63	293,778	-0.08(-0.49%)
Jul 07, 2022	16.69	16.80	16.57	16.71	279,885	+0.16(+0.98%)
Jul 06, 2022	16.56	16.72	16.46	16.55	294,783	+0.05(+0.33%)
Jul 05, 2022	16.41	16.56	16.01	16.49	270,566	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.