Indicators

Umh Properties (NY: UMH )

15.10 +0.07 (+0.47%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.83	11.84	11.66	11.77	88,594	-0.03(-0.24%)
Jul 28, 2017	11.82	11.87	11.75	11.80	188,826	-0.02(-0.18%)
Jul 27, 2017	11.77	11.95	11.75	11.82	346,235	+0.05(+0.42%)
Jul 26, 2017	11.68	11.81	11.65	11.77	252,739	+0.10(+0.85%)
Jul 25, 2017	11.86	11.86	11.67	11.68	135,477	-0.19(-1.56%)
Jul 24, 2017	11.73	11.89	11.72	11.86	206,167	+0.06(+0.48%)
Jul 21, 2017	11.87	11.87	11.71	11.80	255,248	+0.03(+0.24%)
Jul 20, 2017		11.94	11.73	11.77	129,234	-0.06(-0.48%)
Jul 19, 2017	11.82	11.92	11.80	11.83	200,829	+0.03(+0.24%)
Jul 18, 2017	11.75	11.85	11.75	11.80	163,270	+0.04(+0.36%)
Jul 17, 2017	11.76	11.82	11.70	11.76	194,804	-0.01(-0.06%)
Jul 14, 2017	11.95	12.04	11.41	11.77	385,326	-0.20(-1.67%)
Jul 13, 2017	12.05	12.08	11.85	11.97	137,770	-0.12(-1.00%)
Jul 12, 2017	12.05	12.19	11.99	12.09	164,769	+0.06(+0.53%)
Jul 11, 2017	11.96	12.04	11.80	12.02	167,553	+0.07(+0.60%)
Jul 10, 2017	11.90	11.95	11.79	11.95	267,398	+0.05(+0.42%)
Jul 07, 2017	11.92	12.07	11.83	11.90	150,071	+0.00(+0.00%)
Jul 06, 2017	12.11	12.11	11.86	11.90	120,755	-0.22(-1.82%)
Jul 05, 2017	12.31	12.31	12.02	12.12	122,253	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.