Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.673	7.698	7.648	7.698	9,232	-0.02(-0.32%)
Jul 28, 2006	7.658	7.768	7.658	7.723	27,897	+0.10(+1.31%)
Jul 27, 2006	7.553	7.623	7.548	7.623	12,042	+0.02(+0.26%)
Jul 26, 2006	7.613	7.723	7.593	7.603	25,088	+0.03(+0.39%)
Jul 25, 2006	7.553	7.608	7.528	7.573	19,869	-0.00(-0.07%)
Jul 24, 2006	7.563	7.578	7.548	7.578	7,827	+0.00(+0.07%)
Jul 21, 2006	7.583	7.618	7.573	7.573	11,038	+0.02(+0.33%)
Jul 20, 2006	7.523	7.576	7.523	7.548	9,031	+0.01(+0.20%)
Jul 19, 2006	7.603	7.603	7.523	7.533	17,260	-0.07(-0.92%)
Jul 18, 2006	7.553	7.673	7.528	7.603	5,218	+0.05(+0.73%)
Jul 17, 2006	7.603	7.718	7.545	7.548	9,633	-0.10(-1.30%)
Jul 14, 2006	7.598	7.673	7.533	7.648	16,457	+0.04(+0.52%)
Jul 13, 2006	7.608	7.613	7.608	7.608	2,207	+0.00(+0.00%)
Jul 12, 2006	7.538	7.613	7.519	7.608	10,637	-0.00(-0.06%)
Jul 11, 2006	7.573	7.613	7.573	7.613	1,605	-0.01(-0.13%)
Jul 10, 2006	7.623	7.623	7.604	7.623	5,017	-0.02(-0.26%)
Jul 07, 2006	7.618	7.643	7.555	7.643	10,838	+0.07(+0.92%)
Jul 06, 2006	7.628	7.643	7.573	7.573	11,640	-0.08(-1.04%)
Jul 05, 2006	7.653	7.668	7.653	7.653	19,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.