Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.668	7.748	7.668	7.743	27,697	+0.07(+0.97%)
Jul 28, 2005	7.658	7.668	7.573	7.668	7,426	-0.00(-0.06%)
Jul 27, 2005	7.573	7.673	7.548	7.673	28,700	+0.07(+0.92%)
Jul 26, 2005	7.538	7.618	7.538	7.603	11,038	+0.07(+0.93%)
Jul 25, 2005	7.474	7.543	7.474	7.533	13,647	+0.02(+0.27%)
Jul 22, 2005	7.533	7.548	7.514	7.514	11,440	-0.02(-0.33%)
Jul 21, 2005	7.499	7.538	7.488	7.538	9,834	+0.03(+0.40%)
Jul 20, 2005	7.504	7.523	7.464	7.509	23,482	-0.01(-0.20%)
Jul 19, 2005	7.523	7.523	7.469	7.523	11,640	+0.00(+0.00%)
Jul 18, 2005	7.499	7.533	7.459	7.523	20,471	+0.02(+0.33%)
Jul 15, 2005	7.523	7.523	7.459	7.499	4,214	-0.05(-0.66%)
Jul 14, 2005	7.543	7.548	7.464	7.548	25,288	+0.00(+0.00%)
Jul 13, 2005	7.504	7.548	7.504	7.548	30,306	+0.03(+0.46%)
Jul 12, 2005	7.449	7.523	7.449	7.514	25,489	+0.04(+0.53%)
Jul 11, 2005	7.444	7.573	7.434	7.474	60,813	+0.05(+0.67%)
Jul 08, 2005	7.499	7.504	7.404	7.424	29,102	-0.07(-0.93%)
Jul 07, 2005	7.474	7.563	7.464	7.494	35,926	+0.02(+0.27%)
Jul 06, 2005	7.519	7.533	7.374	7.474	52,384	-0.04(-0.60%)
Jul 05, 2005	7.499	7.538	7.489	7.519	12,443	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.