Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.708 7.713 7.548 7.563 10,235 -0.10(-1.36%)
Jul 30, 2003 7.748 7.773 7.658 7.668 8,028 -0.03(-0.39%)
Jul 29, 2003 7.693 7.713 7.623 7.698 13,045 +0.05(+0.72%)
Jul 28, 2003 7.593 7.643 7.499 7.643 15,253 +0.08(+1.05%)
Jul 25, 2003 7.523 7.598 7.454 7.563 5,619 +0.11(+1.47%)
Jul 24, 2003 7.543 7.543 7.449 7.454 18,866 -0.07(-0.93%)
Jul 23, 2003 7.533 7.543 7.404 7.523 20,873 -0.02(-0.26%)
Jul 22, 2003 7.703 7.703 7.543 7.543 10,235 -0.11(-1.43%)
Jul 21, 2003 7.872 7.872 7.479 7.653 25,489 -0.19(-2.48%)
Jul 18, 2003 7.798 7.852 7.788 7.847 7,024 +0.12(+1.61%)
Jul 17, 2003 7.897 7.897 7.713 7.723 11,038 -0.18(-2.33%)
Jul 16, 2003 7.912 7.912 7.862 7.907 3,813 -0.04(-0.50%)
Jul 15, 2003 7.892 7.962 7.827 7.947 13,045 +0.00(+0.00%)
Jul 14, 2003 7.897 7.972 7.897 7.947 9,633 +0.10(+1.27%)
Jul 11, 2003 7.902 7.997 7.788 7.847 12,845 -0.07(-0.94%)
Jul 10, 2003 8.121 8.121 7.922 7.922 27,295 -0.20(-2.45%)
Jul 09, 2003 7.698 8.221 7.663 8.121 43,151 +0.42(+5.50%)
Jul 08, 2003 7.698 7.723 7.643 7.698 31,309 +0.00(+0.00%)
Jul 07, 2003 7.703 7.723 7.578 7.698 16,257 -0.00(-0.06%)
Jul 03, 2003 7.922 7.922 7.688 7.703 18,464 -0.23(-2.89%)
Jul 02, 2003 7.633 7.937 7.618 7.932 32,112 +0.30(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.