Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 52.92 53.05 49.15 49.67 229,513 -3.31(-6.25%)
Jul 29, 2021 50.91 53.54 49.93 52.98 272,671 +3.08(+6.18%)
Jul 28, 2021 47.94 50.74 47.87 49.90 180,662 +2.20(+4.62%)
Jul 27, 2021 50.69 51.05 46.58 47.69 207,607 -3.49(-6.82%)
Jul 26, 2021 49.71 52.36 49.31 51.18 215,547 +1.99(+4.06%)
Jul 23, 2021 48.57 49.30 47.90 49.19 99,573 +1.01(+2.09%)
Jul 22, 2021 49.60 50.72 47.09 48.18 191,776 -1.42(-2.86%)
Jul 21, 2021 46.88 49.81 46.55 49.60 246,308 +3.60(+7.83%)
Jul 20, 2021 43.84 46.76 43.23 46.00 203,807 +2.77(+6.41%)
Jul 19, 2021 41.88 44.85 41.32 43.23 253,744 -1.68(-3.73%)
Jul 16, 2021 47.51 47.91 44.17 44.90 206,078 -1.78(-3.80%)
Jul 15, 2021 46.09 47.31 45.76 46.68 141,158 +0.19(+0.41%)
Jul 14, 2021 49.90 50.35 46.26 46.49 214,307 -2.42(-4.96%)
Jul 13, 2021 47.98 50.56 47.62 48.91 312,674 -0.42(-0.85%)
Jul 12, 2021 47.68 52.44 45.95 49.33 659,751 +1.56(+3.26%)
Jul 09, 2021 44.51 49.38 43.58 47.77 361,662 +4.01(+9.16%)
Jul 08, 2021 43.23 44.79 43.09 43.76 264,309 -0.02(-0.05%)
Jul 07, 2021 44.28 44.28 42.95 43.78 245,913 -0.34(-0.77%)
Jul 06, 2021 45.26 45.82 43.52 44.12 385,608 -1.14(-2.51%)
Jul 02, 2021 46.40 48.71 44.98 45.26 1,256,527 +6.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.