Indicators

VOYA Financial Inc (NY: VOYA )

76.01 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.16	57.89	57.05	57.77	1,533,732	+0.74(+1.30%)
Jul 28, 2022	57.00	57.28	56.20	57.03	950,383	+0.09(+0.15%)
Jul 27, 2022	56.58	57.15	56.31	56.95	1,624,239	+0.51(+0.90%)
Jul 26, 2022	56.71	57.23	56.31	56.44	744,715	-0.47(-0.83%)
Jul 25, 2022	56.69	57.23	56.46	56.91	1,040,240	+0.26(+0.46%)
Jul 22, 2022	57.01	57.53	56.36	56.65	662,408	-0.50(-0.87%)
Jul 21, 2022	56.92	57.19	56.33	57.15	602,703	+0.22(+0.39%)
Jul 20, 2022	56.49	57.19	56.04	56.93	706,103	+0.43(+0.76%)
Jul 19, 2022	56.31	56.81	56.06	56.49	920,308	+1.14(+2.06%)
Jul 18, 2022	56.34	56.66	55.26	55.35	1,080,864	-0.39(-0.71%)
Jul 15, 2022	55.40	55.97	54.66	55.74	899,266	+1.24(+2.27%)
Jul 14, 2022	54.56	55.21	53.97	54.51	1,755,552	-1.27(-2.27%)
Jul 13, 2022	56.43	56.43	55.42	55.77	1,258,221	-1.34(-2.35%)
Jul 12, 2022	56.03	57.75	56.03	57.12	765,705	+0.47(+0.83%)
Jul 11, 2022	56.54	57.41	56.33	56.65	810,519	-0.12(-0.22%)
Jul 08, 2022	57.37	57.72	56.63	56.77	1,712,349	-0.41(-0.72%)
Jul 07, 2022	56.69	57.78	56.69	57.19	1,370,050	+0.79(+1.40%)
Jul 06, 2022	56.38	57.00	55.26	56.40	1,385,980	-0.60(-1.06%)
Jul 05, 2022	57.09	57.42	56.17	57.00	1,405,751	-1.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.