Indicators

VOYA Financial Inc (NY: VOYA )

70.72 -0.48 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.33	36.46	36.08	36.34	1,403,229	+0.22(+0.62%)
Jul 28, 2017	35.91	36.38	35.55	36.12	1,327,064	+0.38(+1.06%)
Jul 27, 2017	35.53	36.16	35.36	35.74	2,549,784	+0.31(+0.86%)
Jul 26, 2017	35.73	35.74	35.36	35.43	1,119,613	-0.17(-0.47%)
Jul 25, 2017	35.81	36.25	35.55	35.60	1,358,031	+0.48(+1.37%)
Jul 24, 2017	34.93	35.20	34.66	35.12	972,361	+0.31(+0.90%)
Jul 21, 2017	34.72	34.94	34.37	34.80	612,036	+0.04(+0.11%)
Jul 20, 2017	34.73	35.02	34.59	34.77	922,066	+0.07(+0.21%)
Jul 19, 2017	34.32	34.98	34.11	34.69	1,748,009	+0.55(+1.60%)
Jul 18, 2017	34.51	34.60	33.97	34.15	1,079,620	-0.53(-1.52%)
Jul 17, 2017	34.67	34.78	34.42	34.67	957,281	+0.01(+0.03%)
Jul 14, 2017	34.33	34.84	34.29	34.67	979,242	-0.13(-0.37%)
Jul 13, 2017	34.44	35.13	34.44	34.80	1,950,378	+0.38(+1.10%)
Jul 12, 2017	34.20	34.54	34.05	34.42	1,189,959	+0.10(+0.30%)
Jul 11, 2017	34.45	34.82	34.26	34.31	1,232,484	-0.17(-0.48%)
Jul 10, 2017	34.68	34.82	34.44	34.48	1,257,957	-0.23(-0.67%)
Jul 07, 2017	34.92	35.03	34.48	34.71	1,318,088	-0.02(-0.05%)
Jul 06, 2017	34.84	35.28	34.61	34.73	1,741,544	-0.06(-0.19%)
Jul 05, 2017	34.88	35.16	34.53	34.80	1,478,475	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.