Indicators

Intercontinental Exchange (NY: ICE )

159.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.95	99.89	98.39	99.04	2,333,836	-0.55(-0.56%)
Jul 28, 2022	95.16	100.07	94.97	99.60	3,124,314	+4.90(+5.18%)
Jul 27, 2022	94.83	95.16	93.34	94.69	2,435,504	-0.13(-0.13%)
Jul 26, 2022	95.39	95.72	93.97	94.82	1,998,551	-1.29(-1.34%)
Jul 25, 2022	96.54	96.80	95.26	96.11	1,761,377	-0.14(-0.14%)
Jul 22, 2022	96.60	97.59	95.45	96.25	2,972,606	-0.35(-0.36%)
Jul 21, 2022	95.45	96.71	95.06	96.59	2,884,317	+1.00(+1.05%)
Jul 20, 2022	94.41	96.05	94.07	95.59	3,273,652	+1.58(+1.68%)
Jul 19, 2022	92.71	94.23	92.09	94.01	2,324,512	+1.87(+2.03%)
Jul 18, 2022	94.05	94.35	91.92	92.14	2,780,476	-0.92(-0.99%)
Jul 15, 2022	92.22	93.21	92.05	93.06	3,437,567	+2.15(+2.36%)
Jul 14, 2022	90.49	91.19	89.82	90.91	3,137,361	-0.84(-0.92%)
Jul 13, 2022	89.49	92.25	89.19	91.76	3,478,755	+1.12(+1.23%)
Jul 12, 2022	92.16	93.66	90.49	90.64	2,321,781	-1.17(-1.27%)
Jul 11, 2022	92.51	92.88	91.39	91.81	1,901,407	-1.29(-1.39%)
Jul 08, 2022	93.04	93.77	92.79	93.10	1,297,719	-0.79(-0.84%)
Jul 07, 2022	92.89	94.54	92.79	93.89	1,721,730	+1.15(+1.24%)
Jul 06, 2022	93.52	94.14	92.16	92.74	2,171,072	-0.50(-0.54%)
Jul 05, 2022	91.79	93.31	90.98	93.24	4,441,599	+0.77(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.