Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.80	78.00	77.40	77.65	127,686	+0.00(+0.00%)
Jul 28, 2017	77.50	78.40	77.40	77.65	144,437	-0.05(-0.06%)
Jul 27, 2017	79.20	79.25	77.60	77.70	121,982	-1.40(-1.77%)
Jul 26, 2017	78.65	79.90	78.05	79.10	172,072	+0.70(+0.89%)
Jul 25, 2017	76.85	78.60	76.60	78.40	124,566	+1.75(+2.28%)
Jul 24, 2017	76.75	76.75	76.05	76.65	71,707	-0.05(-0.07%)
Jul 21, 2017	78.25	78.65	76.35	76.70	132,560	-1.15(-1.48%)
Jul 20, 2017		78.12	76.30	77.85	365,734	+1.15(+1.50%)
Jul 19, 2017	76.35	78.15	76.10	76.70	265,056	+0.60(+0.79%)
Jul 18, 2017	76.55	77.10	75.65	76.10	188,511	-0.60(-0.78%)
Jul 17, 2017	76.00	77.05	75.30	76.70	130,378	+0.70(+0.92%)
Jul 14, 2017	75.65	76.80	75.55	76.00	311,055	+0.35(+0.46%)
Jul 13, 2017	74.95	75.65	74.45	75.65	257,434	+0.65(+0.87%)
Jul 12, 2017	74.40	75.45	74.40	75.00	172,074	+0.85(+1.15%)
Jul 11, 2017	74.25	74.85	73.40	74.15	156,716	-0.15(-0.20%)
Jul 10, 2017	74.30	74.55	73.20	74.30	132,454	-0.15(-0.20%)
Jul 07, 2017	74.20	74.75	74.10	74.45	83,841	+0.35(+0.47%)
Jul 06, 2017	75.55	75.55	73.95	74.10	112,237	-1.85(-2.44%)
Jul 05, 2017	75.60	76.17	75.10	75.95	87,626	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.