Indicators

Masonite Worldwide Holdings (NY: DOOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.91	70.11	69.05	69.83	275,889	-0.08(-0.11%)
Jul 28, 2016	68.14	70.09	67.59	69.91	301,152	+1.65(+2.42%)
Jul 27, 2016	67.62	68.34	67.36	68.26	135,385	+0.94(+1.40%)
Jul 26, 2016	67.07	68.04	66.86	67.32	151,050	+0.31(+0.46%)
Jul 25, 2016	66.89	67.26	66.32	67.01	118,158	+0.09(+0.13%)
Jul 22, 2016	66.36	67.21	65.77	66.92	174,539	+0.57(+0.86%)
Jul 21, 2016	67.68	68.19	66.34	66.35	194,543	-1.62(-2.38%)
Jul 20, 2016	68.16	68.55	67.79	67.97	107,253	-0.05(-0.07%)
Jul 19, 2016	68.82	68.92	67.85	68.02	121,944	-0.91(-1.32%)
Jul 18, 2016	69.02	69.33	68.54	68.93	141,402	-0.19(-0.27%)
Jul 15, 2016	69.10	69.33	68.56	69.12	242,638	+0.41(+0.60%)
Jul 14, 2016	69.23	69.23	68.63	68.71	152,075	+0.09(+0.13%)
Jul 13, 2016	69.11	69.11	68.12	68.62	148,483	-0.29(-0.42%)
Jul 12, 2016	69.67	70.17	68.83	68.91	201,308	-0.29(-0.42%)
Jul 11, 2016	68.59	70.34	68.12	69.20	431,876	+1.01(+1.48%)
Jul 08, 2016	68.06	68.53	68.03	68.19	188,567	+0.84(+1.25%)
Jul 07, 2016	68.15	68.65	67.19	67.35	219,313	-0.64(-0.94%)
Jul 06, 2016	66.64	68.07	66.54	67.99	232,732	+1.14(+1.71%)
Jul 05, 2016	66.70	67.47	66.30	66.85	268,935	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.