Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.22 10.35 9.987 10.07 620,761 -0.12(-1.13%)
Jul 30, 2013 10.35 10.38 10.09 10.19 159,574 -0.02(-0.23%)
Jul 29, 2013 10.16 10.39 10.12 10.21 1,023,864 +0.05(+0.51%)
Jul 26, 2013 10.27 10.34 10.08 10.16 389,670 -0.10(-0.97%)
Jul 25, 2013 10.22 10.26 10.14 10.26 2,152,788 +0.00(+0.00%)
Jul 24, 2013 10.28 10.28 10.07 10.26 434,582 -0.05(-0.46%)
Jul 23, 2013 10.32 10.35 10.21 10.31 472,360 +0.02(+0.23%)
Jul 22, 2013 10.26 10.36 10.23 10.28 504,225 +0.02(+0.23%)
Jul 19, 2013 10.25 10.39 10.11 10.26 736,380 +0.06(+0.55%)
Jul 18, 2013 10.11 10.25 10.09 10.20 256,123 +0.14(+1.43%)
Jul 17, 2013 10.05 10.32 10.03 10.06 336,126 +0.00(+0.04%)
Jul 16, 2013 10.10 10.27 10.01 10.05 201,190 +0.14(+1.41%)
Jul 15, 2013 9.991 10.05 9.891 9.915 177,475 -0.01(-0.08%)
Jul 12, 2013 9.832 9.975 9.768 9.923 83,552 +0.13(+1.30%)
Jul 11, 2013 9.732 9.919 9.700 9.796 456,181 +0.16(+1.70%)
Jul 10, 2013 9.859 9.859 9.561 9.632 698,231 -0.20(-1.99%)
Jul 09, 2013 9.688 10.01 9.652 9.828 370,640 +0.18(+1.82%)
Jul 08, 2013 9.692 9.760 9.561 9.652 110,337 +0.02(+0.21%)
Jul 05, 2013 9.660 9.660 9.517 9.632 1,502,601 -0.01(-0.08%)
Jul 03, 2013 9.672 9.784 9.553 9.640 442,459 -0.10(-1.06%)
Jul 02, 2013 9.804 9.899 9.636 9.744 268,800 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.