Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.512	8.593	8.512	8.593	63,564	+0.09(+1.02%)
Jul 28, 2023	8.522	8.560	8.503	8.506	44,592	-0.01(-0.08%)
Jul 27, 2023	8.578	8.588	8.503	8.512	63,226	-0.06(-0.75%)
Jul 26, 2023	8.503	8.578	8.503	8.577	38,768	+0.09(+1.08%)
Jul 25, 2023	8.484	8.494	8.465	8.486	28,191	+0.00(+0.02%)
Jul 24, 2023	8.503	8.522	8.465	8.484	87,330	+0.02(+0.23%)
Jul 21, 2023	8.475	8.503	8.456	8.465	34,395	+0.01(+0.09%)
Jul 20, 2023	8.465	8.494	8.437	8.457	51,130	-0.05(-0.54%)
Jul 19, 2023	8.484	8.520	8.475	8.503	52,656	+0.06(+0.68%)
Jul 18, 2023	8.390	8.456	8.390	8.445	87,519	+0.05(+0.64%)
Jul 17, 2023	8.512	8.550	8.366	8.392	60,566	-0.12(-1.38%)
Jul 14, 2023	8.588	8.626	8.503	8.509	82,808	-0.03(-0.37%)
Jul 13, 2023	8.560	8.597	8.541	8.541	39,204	-0.00(-0.06%)
Jul 12, 2023	8.569	8.569	8.538	8.546	78,641	+0.03(+0.36%)
Jul 11, 2023	8.475	8.531	8.475	8.515	66,473	+0.04(+0.51%)
Jul 10, 2023	8.437	8.531	8.437	8.471	118,118	+0.02(+0.26%)
Jul 07, 2023	8.361	8.456	8.361	8.449	114,771	+0.08(+0.93%)
Jul 06, 2023	8.465	8.494	8.324	8.371	49,181	-0.14(-1.60%)
Jul 05, 2023	8.514	8.571	8.505	8.507	104,159	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.