Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.310	8.346	8.306	8.346	139,054	+0.04(+0.44%)
Jul 28, 2016	8.298	8.310	8.298	8.310	61,074	+0.01(+0.15%)
Jul 27, 2016	8.298	8.322	8.292	8.298	174,311	-0.01(-0.07%)
Jul 26, 2016	8.316	8.316	8.286	8.304	168,068	+0.01(+0.07%)
Jul 25, 2016	8.280	8.443	8.280	8.298	290,040	+0.02(+0.22%)
Jul 22, 2016	8.274	8.304	8.264	8.280	113,814	+0.02(+0.22%)
Jul 21, 2016	8.250	8.285	8.243	8.262	114,601	+0.00(+0.00%)
Jul 20, 2016	8.286	8.286	8.243	8.262	158,390	-0.02(-0.29%)
Jul 19, 2016	8.280	8.304	8.268	8.286	97,218	+0.02(+0.20%)
Jul 18, 2016	8.274	8.286	8.231	8.269	204,171	+0.01(+0.16%)
Jul 15, 2016	8.231	8.268	8.219	8.256	446,147	+0.02(+0.24%)
Jul 14, 2016	8.250	8.268	8.215	8.236	238,521	-0.01(-0.17%)
Jul 13, 2016	8.243	8.250	8.201	8.250	314,065	+0.02(+0.29%)
Jul 12, 2016	8.195	8.256	8.177	8.225	181,890	+0.04(+0.44%)
Jul 11, 2016	8.165	8.195	8.165	8.189	360,427	+0.02(+0.30%)
Jul 08, 2016	8.159	8.207	8.135	8.165	150,212	+0.03(+0.37%)
Jul 07, 2016	8.135	8.141	8.111	8.135	419,625	+0.01(+0.11%)
Jul 06, 2016	8.099	8.135	8.086	8.126	248,571	+0.01(+0.11%)
Jul 05, 2016	8.177	8.183	8.093	8.117	228,035	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.