Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.889 7.889 7.831 7.852 186,834 -0.04(-0.46%)
Jul 30, 2014 7.900 7.905 7.879 7.889 69,287 -0.01(-0.13%)
Jul 29, 2014 7.910 7.910 7.894 7.900 121,601 +0.00(+0.00%)
Jul 28, 2014 7.889 7.900 7.879 7.900 143,390 +0.03(+0.33%)
Jul 25, 2014 7.852 7.879 7.852 7.873 207,451 +0.02(+0.27%)
Jul 24, 2014 7.884 7.884 7.847 7.852 179,349 -0.02(-0.27%)
Jul 23, 2014 7.873 7.879 7.842 7.873 99,726 +0.02(+0.28%)
Jul 22, 2014 7.884 7.900 7.847 7.851 164,366 -0.02(-0.21%)
Jul 21, 2014 7.879 7.900 7.852 7.868 226,636 -0.01(-0.07%)
Jul 18, 2014 7.868 7.873 7.858 7.873 65,521 +0.02(+0.27%)
Jul 17, 2014 7.889 7.889 7.837 7.852 282,285 -0.03(-0.33%)
Jul 16, 2014 7.900 7.900 7.878 7.879 65,863 -0.01(-0.13%)
Jul 15, 2014 7.894 7.904 7.879 7.889 148,139 +0.01(+0.13%)
Jul 14, 2014 7.889 7.905 7.879 7.879 130,934 -0.01(-0.13%)
Jul 11, 2014 7.858 7.894 7.858 7.889 100,516 +0.04(+0.53%)
Jul 10, 2014 7.852 7.868 7.847 7.847 130,852 -0.03(-0.33%)
Jul 09, 2014 7.858 7.873 7.852 7.873 141,784 +0.02(+0.27%)
Jul 08, 2014 7.842 7.868 7.842 7.852 132,081 +0.01(+0.13%)
Jul 07, 2014 7.863 7.873 7.837 7.842 127,217 -0.02(-0.27%)
Jul 03, 2014 7.868 7.863 7.863 7.863 159,398 -0.01(-0.07%)
Jul 02, 2014 7.868 7.873 7.852 7.868 94,621 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.