Indicators

Regions Financial (NY: RF )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.12	25.29	24.92	25.15	3,218,993	-0.19(-0.77%)
Jul 28, 2006	25.17	25.46	25.04	25.35	2,848,325	+0.21(+0.83%)
Jul 27, 2006	25.54	25.54	25.08	25.14	3,135,596	-0.35(-1.36%)
Jul 26, 2006	25.08	25.55	25.03	25.48	3,567,152	+0.37(+1.49%)
Jul 25, 2006	25.08	25.12	24.91	25.11	2,608,957	-0.03(-0.14%)
Jul 24, 2006	24.83	25.17	24.87	25.14	2,442,164	+0.32(+1.28%)
Jul 21, 2006	24.47	25.05	24.47	24.83	3,564,988	-0.07(-0.28%)
Jul 20, 2006	25.13	25.13	24.87	24.90	3,146,273	-0.21(-0.86%)
Jul 19, 2006	24.67	25.13	24.66	25.11	4,531,119	+0.52(+2.11%)
Jul 18, 2006	24.57	24.76	24.42	24.59	4,824,450	+0.04(+0.17%)
Jul 17, 2006	23.68	24.61	23.65	24.55	8,249,770	+0.89(+3.78%)
Jul 14, 2006	23.50	23.67	23.06	23.65	9,247,211	+1.16(+5.18%)
Jul 13, 2006	22.65	22.78	22.43	22.49	2,039,753	-0.19(-0.86%)
Jul 12, 2006	23.22	23.22	22.64	22.68	1,613,536	-0.52(-2.24%)
Jul 11, 2006	23.08	23.22	22.88	23.20	1,332,181	+0.09(+0.39%)
Jul 10, 2006	23.10	23.20	23.05	23.11	1,288,607	+0.05(+0.21%)
Jul 07, 2006	23.02	23.29	22.94	23.07	1,650,040	+0.04(+0.18%)
Jul 06, 2006	23.00	23.03	22.91	23.02	1,640,229	+0.03(+0.12%)
Jul 05, 2006	23.17	23.21	22.92	23.00	1,941,207	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.