Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.18	15.29	14.25	14.39	1,709,144	-0.58(-3.88%)
Jul 28, 2022	14.79	15.03	13.97	14.97	3,096,586	-0.49(-3.16%)
Jul 27, 2022	15.12	15.59	14.92	15.46	1,252,887	+0.41(+2.69%)
Jul 26, 2022	15.18	15.22	14.92	15.06	710,059	-0.19(-1.27%)
Jul 25, 2022	15.21	15.34	14.99	15.25	1,255,983	+0.24(+1.60%)
Jul 22, 2022	15.16	15.43	14.91	15.01	1,187,415	+0.09(+0.62%)
Jul 21, 2022	14.85	15.03	14.73	14.92	1,870,741	-0.11(-0.74%)
Jul 20, 2022	14.74	15.21	14.74	15.03	2,388,134	+0.18(+1.18%)
Jul 19, 2022	14.56	15.00	14.54	14.85	890,795	+0.63(+4.41%)
Jul 18, 2022	14.38	14.56	14.18	14.23	1,000,457	+0.15(+1.05%)
Jul 15, 2022	14.27	14.49	13.98	14.08	785,341	+0.16(+1.13%)
Jul 14, 2022	13.74	14.01	13.67	13.92	739,985	-0.25(-1.76%)
Jul 13, 2022	14.15	14.39	14.04	14.17	810,492	-0.23(-1.60%)
Jul 12, 2022	14.26	14.74	14.26	14.40	510,757	-0.03(-0.19%)
Jul 11, 2022	14.47	14.63	14.32	14.43	634,560	-0.13(-0.89%)
Jul 08, 2022	14.99	15.05	14.54	14.56	811,093	-0.38(-2.53%)
Jul 07, 2022	14.51	15.20	14.49	14.94	802,961	+0.77(+5.40%)
Jul 06, 2022	14.13	14.33	13.79	14.17	1,225,252	-0.06(-0.45%)
Jul 05, 2022	14.74	14.91	13.85	14.24	1,742,455	-1.12(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.