Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.33	16.42	15.83	16.18	980,411	-0.03(-0.21%)
Jul 28, 2017	16.05	16.32	15.91	16.22	1,198,116	+0.09(+0.57%)
Jul 27, 2017	16.37	16.53	15.81	16.12	1,076,982	-0.18(-1.13%)
Jul 26, 2017	16.74	16.78	15.91	16.31	2,278,038	-0.53(-3.12%)
Jul 25, 2017	16.56	16.86	16.18	16.83	2,376,533	+0.36(+2.18%)
Jul 24, 2017	16.31	16.62	16.13	16.47	2,147,870	+0.54(+3.41%)
Jul 21, 2017	15.52	15.96	15.29	15.93	1,716,832	+0.47(+3.02%)
Jul 20, 2017	15.26	15.52	15.05	15.46	1,571,914	+0.13(+0.87%)
Jul 19, 2017	14.85	15.53	14.85	15.33	1,093,521	+0.49(+3.32%)
Jul 18, 2017	14.83	14.85	14.47	14.84	781,345	-0.03(-0.17%)
Jul 17, 2017	14.53	15.04	14.52	14.86	966,517	+0.28(+1.95%)
Jul 14, 2017	14.45	14.80	14.35	14.58	643,508	+0.26(+1.81%)
Jul 13, 2017	14.27	14.35	13.91	14.32	726,014	+0.15(+1.06%)
Jul 12, 2017	14.16	14.48	14.04	14.17	1,237,421	+0.18(+1.25%)
Jul 11, 2017	13.63	14.16	13.41	13.99	1,325,942	+0.37(+2.70%)
Jul 10, 2017	12.78	13.73	12.58	13.63	1,072,219	+0.64(+4.95%)
Jul 07, 2017	12.83	13.02	12.58	12.98	985,245	+0.16(+1.24%)
Jul 06, 2017	12.86	13.05	12.64	12.83	1,144,282	-0.09(-0.71%)
Jul 05, 2017	12.76	13.02	12.38	12.92	1,311,703	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.