Indicators

Tronox Inc (NY: TROX )

18.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.256	5.412	5.149	5.330	1,203,583	+0.05(+0.93%)
Jul 28, 2016	5.593	5.626	5.260	5.281	1,159,110	-0.34(-5.99%)
Jul 27, 2016	5.626	5.732	5.470	5.617	1,238,437	+0.06(+1.03%)
Jul 26, 2016	5.338	5.609	5.174	5.560	1,114,704	+0.23(+4.31%)
Jul 25, 2016	5.453	5.453	5.264	5.330	833,696	-0.15(-2.70%)
Jul 22, 2016	5.543	5.593	5.391	5.478	1,020,515	-0.14(-2.49%)
Jul 21, 2016	5.511	5.782	5.478	5.617	1,634,950	+0.14(+2.55%)
Jul 20, 2016	5.584	5.584	5.207	5.478	1,492,800	-0.02(-0.30%)
Jul 19, 2016	5.683	5.835	5.420	5.494	1,919,368	-0.27(-4.70%)
Jul 18, 2016	5.428	5.773	5.026	5.765	2,615,185	+0.26(+4.78%)
Jul 15, 2016	5.387	5.511	5.149	5.502	1,763,760	+0.16(+2.92%)
Jul 14, 2016	5.166	5.371	5.092	5.346	2,016,556	+0.26(+5.17%)
Jul 13, 2016	4.936	5.133	4.821	5.084	1,700,688	+0.21(+4.21%)
Jul 12, 2016	4.509	5.010	4.451	4.878	2,225,783	+0.48(+11.03%)
Jul 11, 2016	4.172	4.410	4.090	4.394	1,728,285	+0.25(+5.94%)
Jul 08, 2016	3.819	4.156	3.745	4.147	1,118,092	+0.40(+10.75%)
Jul 07, 2016	3.753	3.835	3.564	3.745	1,452,126	+0.01(+0.22%)
Jul 06, 2016	3.613	3.770	3.490	3.737	940,041	+0.11(+2.94%)
Jul 05, 2016	3.761	3.819	3.425	3.630	1,166,866	-0.25(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.