Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.780	8.020	7.701	7.980	996,882	+0.10(+1.27%)
Jul 28, 2016	7.910	8.020	7.670	7.880	1,324,141	-0.11(-1.38%)
Jul 27, 2016	8.330	8.530	7.800	7.990	1,355,690	-0.25(-3.03%)
Jul 26, 2016	7.940	8.270	7.900	8.240	478,301	+0.25(+3.13%)
Jul 25, 2016	7.960	8.110	7.865	7.990	840,587	-0.13(-1.60%)
Jul 22, 2016	8.310	8.370	8.000	8.120	785,135	-0.20(-2.40%)
Jul 21, 2016	8.390	8.750	8.280	8.320	542,468	-0.09(-1.07%)
Jul 20, 2016	8.200	8.530	7.980	8.410	828,619	+0.03(+0.36%)
Jul 19, 2016	8.750	8.750	8.320	8.380	586,446	-0.46(-5.20%)
Jul 18, 2016	8.600	8.860	8.260	8.840	464,402	+0.12(+1.38%)
Jul 15, 2016	8.970	9.020	8.670	8.720	445,022	-0.17(-1.91%)
Jul 14, 2016	9.130	9.300	8.880	8.890	481,832	-0.11(-1.22%)
Jul 13, 2016	9.380	9.620	8.745	9.000	773,516	-0.41(-4.36%)
Jul 12, 2016	8.740	9.570	8.735	9.410	693,181	+0.95(+11.23%)
Jul 11, 2016	8.630	8.800	8.410	8.460	719,639	-0.02(-0.24%)
Jul 08, 2016	8.000	8.620	7.950	8.480	834,125	+0.53(+6.67%)
Jul 07, 2016	8.330	8.730	7.920	7.950	1,042,828	-0.30(-3.64%)
Jul 06, 2016	8.240	8.390	8.060	8.250	502,068	-0.09(-1.08%)
Jul 05, 2016	8.740	8.900	7.940	8.340	901,138	-0.75(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.