Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.72 53.83 52.74 52.95 649,707 -0.45(-0.84%)
Jul 30, 2013 53.59 54.16 53.34 53.40 330,510 -0.06(-0.11%)
Jul 29, 2013 54.06 54.22 52.62 53.46 440,388 -0.89(-1.64%)
Jul 26, 2013 54.25 54.54 53.81 54.35 316,759 -0.23(-0.42%)
Jul 25, 2013 53.90 54.95 53.90 54.58 411,678 +0.49(+0.91%)
Jul 24, 2013 55.95 55.95 53.40 54.09 617,540 -1.92(-3.43%)
Jul 23, 2013 57.17 57.92 55.77 56.01 743,246 -0.84(-1.48%)
Jul 22, 2013 57.00 57.27 56.69 56.85 235,235 +0.05(+0.09%)
Jul 19, 2013 56.60 56.90 56.15 56.80 283,339 +0.12(+0.21%)
Jul 18, 2013 56.20 56.91 55.97 56.68 387,144 +0.78(+1.40%)
Jul 17, 2013 56.25 56.45 55.45 55.90 199,459 -0.12(-0.21%)
Jul 16, 2013 56.28 56.44 55.15 56.02 433,512 -0.03(-0.05%)
Jul 15, 2013 56.66 57.00 55.95 56.05 280,877 -0.76(-1.34%)
Jul 12, 2013 56.38 57.00 56.19 56.81 201,409 +0.13(+0.23%)
Jul 11, 2013 56.73 57.20 56.10 56.68 427,971 +0.41(+0.73%)
Jul 10, 2013 57.40 57.70 55.78 56.27 458,545 -1.39(-2.41%)
Jul 09, 2013 57.50 58.00 57.22 57.66 447,969 +0.44(+0.77%)
Jul 08, 2013 56.22 57.77 56.16 57.22 675,488 +1.22(+2.18%)
Jul 05, 2013 55.28 56.06 54.49 56.00 257,374 +1.41(+2.58%)
Jul 03, 2013 53.99 54.71 53.53 54.59 103,543 +0.13(+0.24%)
Jul 02, 2013 54.64 55.78 54.02 54.46 554,982 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.