Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 43.17 43.78 42.32 42.35 503,199 -0.95(-2.19%)
Jul 30, 2012 42.97 43.34 42.68 43.30 384,521 +0.28(+0.65%)
Jul 27, 2012 41.36 43.33 41.18 43.02 716,420 +1.92(+4.67%)
Jul 26, 2012 40.84 41.60 40.50 41.10 404,097 +1.28(+3.21%)
Jul 25, 2012 39.96 40.29 39.23 39.82 182,516 +0.21(+0.53%)
Jul 24, 2012 40.02 40.02 39.12 39.61 337,941 -0.23(-0.58%)
Jul 23, 2012 39.84 40.30 39.49 39.84 369,238 -0.97(-2.38%)
Jul 20, 2012 39.94 40.89 39.64 40.81 584,362 +0.57(+1.42%)
Jul 19, 2012 40.80 41.00 40.15 40.24 233,296 -0.26(-0.64%)
Jul 18, 2012 39.95 40.68 39.68 40.50 397,844 +0.53(+1.33%)
Jul 17, 2012 40.24 40.34 39.17 39.97 201,244 +0.06(+0.15%)
Jul 16, 2012 39.63 40.04 39.10 39.91 373,821 +0.19(+0.48%)
Jul 13, 2012 39.32 39.99 39.14 39.72 646,574 +0.47(+1.20%)
Jul 12, 2012 39.27 39.59 38.46 39.25 440,082 -0.23(-0.58%)
Jul 11, 2012 39.24 39.92 39.04 39.48 392,951 +0.43(+1.10%)
Jul 10, 2012 39.90 40.00 38.67 39.05 331,950 -0.65(-1.64%)
Jul 09, 2012 39.58 39.98 39.23 39.70 487,779 +0.01(+0.03%)
Jul 06, 2012 39.39 39.91 39.17 39.69 469,810 -0.44(-1.10%)
Jul 05, 2012 39.77 40.93 39.69 40.13 669,501 +0.14(+0.35%)
Jul 03, 2012 39.31 39.99 39.10 39.99 189,722 +0.82(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.