Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 43.60 44.88 42.91 43.05 740,500 -0.55(-1.26%)
Jul 30, 2007 42.75 43.89 41.45 43.60 793,000 +1.13(+2.66%)
Jul 27, 2007 41.83 43.26 41.26 42.47 1,207,000 +0.60(+1.43%)
Jul 26, 2007 43.99 44.03 40.89 41.87 1,509,325 -2.45(-5.53%)
Jul 25, 2007 41.02 44.48 41.02 44.32 2,391,432 +4.39(+10.99%)
Jul 24, 2007 41.05 41.65 39.60 39.93 672,822 -1.59(-3.83%)
Jul 23, 2007 42.06 42.35 41.52 41.52 608,000 -0.12(-0.29%)
Jul 20, 2007 41.82 41.89 41.26 41.64 778,000 -0.27(-0.64%)
Jul 19, 2007 41.33 42.11 41.29 41.91 586,200 +0.79(+1.92%)
Jul 18, 2007 39.61 41.21 39.48 41.12 693,400 +1.37(+3.45%)
Jul 17, 2007 40.28 40.80 39.63 39.75 594,700 -0.21(-0.53%)
Jul 16, 2007 40.18 40.68 39.61 39.96 684,200 -0.41(-1.02%)
Jul 13, 2007 39.98 41.08 39.92 40.37 526,200 +0.12(+0.30%)
Jul 12, 2007 40.15 40.65 39.95 40.25 648,900 +0.22(+0.55%)
Jul 11, 2007 39.20 40.03 38.85 40.03 525,100 +0.63(+1.60%)
Jul 10, 2007 39.41 39.90 38.89 39.40 403,100 -0.50(-1.25%)
Jul 09, 2007 39.58 39.98 39.27 39.90 344,300 +0.57(+1.45%)
Jul 06, 2007 39.26 39.88 39.06 39.33 494,800 +0.18(+0.46%)
Jul 05, 2007 39.85 40.16 38.77 39.15 331,500 -0.44(-1.11%)
Jul 03, 2007 39.40 39.70 39.04 39.59 210,400 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.