Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.95	30.33	29.81	29.90	115,800	-0.05(-0.17%)
Jul 28, 2005	29.50	30.22	29.40	29.95	232,300	+0.47(+1.59%)
Jul 27, 2005	29.25	29.68	29.10	29.48	99,700	+0.18(+0.61%)
Jul 26, 2005	29.40	29.50	29.29	29.30	168,100	-0.10(-0.34%)
Jul 25, 2005	29.04	29.76	28.90	29.40	249,800	+0.40(+1.38%)
Jul 22, 2005	27.95	29.10	27.95	29.00	415,800	+0.70(+2.47%)
Jul 21, 2005	28.25	28.45	28.10	28.30	228,600	+0.03(+0.11%)
Jul 20, 2005	28.24	28.37	28.15	28.27	172,700	+0.09(+0.32%)
Jul 19, 2005	27.74	28.42	27.56	28.18	261,200	+0.44(+1.59%)
Jul 18, 2005	28.20	28.22	27.24	27.74	255,100	-0.47(-1.67%)
Jul 15, 2005	28.17	28.48	28.00	28.21	218,700	+0.00(+0.00%)
Jul 14, 2005	29.05	29.10	27.20	28.21	164,800	-0.89(-3.06%)
Jul 13, 2005	29.55	29.64	28.93	29.10	187,800	-0.45(-1.52%)
Jul 12, 2005	28.75	29.66	28.50	29.55	199,000	+0.85(+2.96%)
Jul 11, 2005	27.88	29.42	27.50	28.70	347,700	+0.82(+2.94%)
Jul 08, 2005	27.95	28.20	27.82	27.88	145,300	-0.07(-0.25%)
Jul 07, 2005	27.25	28.17	27.10	27.95	59,300	+0.47(+1.71%)
Jul 06, 2005	28.02	28.20	27.40	27.48	125,400	-0.67(-2.38%)
Jul 05, 2005	27.45	28.41	27.36	28.15	146,600	+0.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.