Indicators

Kronos Worldwide Inc (NY: KRO )

13.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.844	8.891	8.746	8.760	167,584	-0.03(-0.32%)
Jul 28, 2023	8.854	9.022	8.713	8.788	196,948	-0.02(-0.21%)
Jul 27, 2023	9.107	9.107	8.788	8.807	140,484	-0.29(-3.19%)
Jul 26, 2023	8.975	9.135	8.975	9.097	108,612	+0.12(+1.36%)
Jul 25, 2023	8.919	9.088	8.919	8.975	111,377	+0.07(+0.74%)
Jul 24, 2023	8.900	9.039	8.872	8.910	117,118	+0.02(+0.21%)
Jul 21, 2023	9.022	9.022	8.779	8.891	98,362	-0.12(-1.35%)
Jul 20, 2023	9.144	9.182	8.938	9.013	110,838	-0.14(-1.54%)
Jul 19, 2023	9.125	9.219	9.078	9.153	137,852	+0.03(+0.31%)
Jul 18, 2023	8.900	9.172	8.900	9.125	155,905	+0.26(+2.96%)
Jul 17, 2023	8.722	8.947	8.694	8.863	173,319	+0.08(+0.96%)
Jul 14, 2023	8.919	8.919	8.602	8.779	111,622	-0.15(-1.68%)
Jul 13, 2023	8.835	8.947	8.722	8.929	178,114	+0.17(+1.93%)
Jul 12, 2023	8.722	8.816	8.619	8.760	169,510	+0.23(+2.75%)
Jul 11, 2023	8.470	8.573	8.385	8.526	132,529	+0.12(+1.45%)
Jul 10, 2023	8.498	8.638	8.366	8.404	282,324	-0.15(-1.75%)
Jul 07, 2023	8.170	8.676	8.170	8.554	359,462	+0.41(+5.06%)
Jul 06, 2023	8.113	8.160	7.926	8.142	262,845	+0.03(+0.35%)
Jul 05, 2023	8.301	8.357	8.104	8.113	199,083	-0.28(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.