Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.823 8.894 8.759 8.870 254,454 +0.02(+0.27%)
Jul 30, 2020 8.909 8.996 8.767 8.846 282,571 -0.23(-2.52%)
Jul 29, 2020 8.862 9.083 8.838 9.075 254,592 +0.30(+3.42%)
Jul 28, 2020 8.957 8.988 8.767 8.775 230,520 -0.22(-2.46%)
Jul 27, 2020 8.523 9.051 8.475 8.996 305,759 +0.48(+5.65%)
Jul 24, 2020 8.610 8.681 8.467 8.515 117,723 -0.06(-0.64%)
Jul 23, 2020 8.499 8.696 8.483 8.570 200,003 +0.01(+0.09%)
Jul 22, 2020 8.531 8.594 8.396 8.562 249,220 -0.04(-0.46%)
Jul 21, 2020 8.499 8.736 8.420 8.602 319,013 +0.21(+2.44%)
Jul 20, 2020 8.673 8.744 8.389 8.396 345,632 -0.28(-3.27%)
Jul 17, 2020 8.815 8.886 8.594 8.681 229,237 -0.07(-0.81%)
Jul 16, 2020 8.728 8.838 8.570 8.752 209,752 +0.00(+0.00%)
Jul 15, 2020 8.586 8.775 8.586 8.752 408,038 +0.40(+4.82%)
Jul 14, 2020 8.239 8.365 8.120 8.349 364,294 +0.15(+1.83%)
Jul 13, 2020 8.160 8.294 8.104 8.199 269,606 +0.16(+1.96%)
Jul 10, 2020 7.765 8.089 7.765 8.041 338,976 +0.28(+3.66%)
Jul 09, 2020 7.891 7.891 7.489 7.757 355,545 -0.13(-1.60%)
Jul 08, 2020 8.026 8.065 7.820 7.883 301,724 -0.10(-1.28%)
Jul 07, 2020 8.057 8.120 7.939 7.986 252,025 -0.16(-1.94%)
Jul 06, 2020 8.199 8.262 7.994 8.144 323,325 +0.11(+1.38%)
Jul 02, 2020 7.986 8.193 7.907 8.033 263,831 +0.28(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.